Animecoin

ANIME · 美元计价

$0.00298

≈ ￥0.019668

-0.33% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.00321

24H 最低

$0.00293

今日开盘

$0.00299

24H 成交量

$223.69万

流通市值

$1,542.78万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SHAZBSHAZB	$27.55	$27.64	$25.37	$17.36万	—	8.04%
253	STXBSTXB	$675.65	$685.27	$610.64	$68.39万	—	-1.31%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.19万	$5,966.60万	1.22%
64	TUTTutorial	$0.01986	$0.02099	$0.01853	$578.12万	$1,446.70万	3.98%
692	LLYBLLYB	$1294.28	$1,297.54	$1,263.26	$1.36万	—	0.39%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
437	CHZChiliz	$0.01284	$0.01312	$0.0127	$28.47万	$1.37亿	-0.70%
608	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$11.19万	$205.84万	0.70%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.04	$10.17	$8.81	$520.56万	$854.08万	11.93%
190	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$101.17万	$4,297.42万	1.24%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
528	FTTFTT	$0.2352	$0.244	$0.228	$17.09万	—	0.69%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.07万	$864.89万	-3.20%
612	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.10万	$2.17亿	-2.05%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
360	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.69万	—	0.05%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.24万	$3,031.78万	0.64%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.22	$29.80	$26.57	$69.64万	$1,541.70万	8.46%
476	LINEALinea	$0.002485	$0.002524	$0.002456	$22.39万	$6,094.04万	-0.16%