Resolv

RESOLV · 美元计价

$0.01632

≈ ￥0.107712

-3.26% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.01695

24H 最低

$0.01626

今日开盘

$0.01687

24H 成交量

$12.02万

流通市值

$840.80万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SHAZBSHAZB	$27.49	$27.65	$25.37	$17.24万	—	7.68%
253	STXBSTXB	$679.67	$682.00	$610.64	$68.66万	—	-0.19%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.25万	$6,034.10万	0.87%
64	TUTTutorial	$0.01982	$0.02099	$0.01853	$574.78万	$1,653.30万	4.32%
692	LLYBLLYB	$1291.88	$1,297.54	$1,263.26	$1.39万	—	0.51%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
434	CHZChiliz	$0.01282	$0.01312	$0.0127	$28.70万	$1.36亿	-0.93%
608	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.21万	$197.73万	0.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$516.90万	$1,000.01万	11.53%
191	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$101.04万	$4,357.74万	1.24%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
524	FTTFTT	$0.2342	$0.244	$0.228	$17.19万	—	1.30%
587	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.02万	$840.80万	-3.26%
611	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$11.07万	$2,412.93万	-2.01%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.70万	—	-0.05%
485	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.21万	$3,052.51万	0.43%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.29	$29.80	$26.57	$68.46万	$1,722.18万	8.16%
475	LINEALinea	$0.002483	$0.002524	$0.002456	$22.43万	$6,092.68万	-0.36%