Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.15

≈ ￥192.39

8.89% ($2.38)

更新于 2026-10-28 19:05:02

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.77

24H 成交量

$78.62万

流通市值

$1,541.70万

24H 涨跌额

($2.38)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SHAZBSHAZB	$27.23	$27.31	$23.88	$17.52万	—	11.74%
333	STXBSTXB	$654.21	$687.13	$610.64	$44.14万	—	-0.54%
266	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.12万	$5,966.60万	2.79%
74	TUTTutorial	$0.02023	$0.02082	$0.01756	$499.47万	$1,446.70万	15.01%
686	LLYBLLYB	$1267.87	$1,296.75	$1,267.87	$1.52万	—	-1.00%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
460	CHZChiliz	$0.01299	$0.01312	$0.01274	$25.04万	$1.37亿	1.56%
572	ACTAct I The AI Prophecy	$0.00879	$0.00885	$0.00838	$13.82万	$205.84万	3.66%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.04	$8.45	$547.71万	$854.08万	13.96%
169	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$125.45万	$4,297.42万	3.41%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
380	FTTFTT	$0.2368	$0.244	$0.216	$37.06万	—	0.47%
568	RESOLVResolv	$0.01669	$0.01695	$0.0165	$13.96万	$864.89万	0.18%
595	FRAXLegacy Frax Dollar	$0.2627	$0.2658	$0.2598	$12.71万	$2.17亿	-0.68%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
360	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.04万	—	0.97%
511	MEMEMEMETOON	$0.000481	$0.000484	$0.00046	$18.61万	$3,031.78万	3.89%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.15	$29.30	$25.93	$78.62万	$1,541.70万	8.89%
470	LINEALinea	$0.002504	$0.002524	$0.00244	$23.44万	$6,094.04万	1.29%