ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SHAZBSHAZB	$26.98	$28.60	$25.72	$19.88万	—	2.35%
349	STXBSTXB	$711.84	$711.84	$656.58	$45.65万	—	7.75%
368	VTHOVeThor	$0.000593	$0.000597	$0.000565	$41.44万	$6,130.69万	2.42%
141	TUTTutorial	$0.01924	$0.02032	$0.01876	$184.09万	$1,613.71万	-4.14%
622	LLYBLLYB	$1378.04	$1,407.31	$1,279.63	$11.99万	—	6.53%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
284	CHZChiliz	$0.01289	$0.01325	$0.01249	$61.76万	$1.38亿	1.26%
576	ACTAct I The AI Prophecy	$0.00858	$0.00889	$0.00829	$16.03万	$197.77万	0.00%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$718.18万	$1,014.66万	1.54%
328	POLYXPolymesh	$0.03333	$0.0335	$0.03196	$49.57万	$4,443.58万	1.31%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
617	FTTFTT	$0.2361	$0.2402	$0.2322	$12.65万	—	0.38%
495	RESOLVResolv	$0.01624	$0.01675	$0.0157	$24.48万	$850.87万	-0.18%
545	FRAXLegacy Frax Dollar	$0.2618	$0.2637	$0.245	$18.45万	$2,405.52万	1.47%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	KSTRBKSTRB	$17.81	$18.98	$17.69	$36.20万	—	-4.30%
544	MEMEMEMETOON	$0.000475	$0.000485	$0.000461	$18.57万	$3,099.01万	1.50%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$28.2	$30.35	$27.46	$73.51万	$1,726.21万	-3.03%
391	LINEALinea	$0.002532	$0.002563	$0.002429	$37.96万	$6,199.39万	2.43%