Berachain

BERA · 美元计价

$0.1491

≈ ￥0.98406

-2.04% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.1567

24H 最低

$0.1454

今日开盘

$0.1522

24H 成交量

$40.25万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.4	$28.60	$25.37	$21.84万	—	4.58%
295	STXBSTXB	$677.18	$700.29	$624.40	$62.02万	—	7.36%
368	VTHOVeThor	$0.000576	$0.000597	$0.000565	$40.09万	$6,130.69万	-1.71%
86	TUTTutorial	$0.01925	$0.02099	$0.01876	$395.07万	$1,613.71万	1.00%
691	LLYBLLYB	$1306.57	$1,312.93	$1,263.26	$1.94万	—	2.16%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
320	CHZChiliz	$0.01273	$0.01325	$0.01249	$52.90万	$1.38亿	-2.08%
603	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00838	$13.23万	$197.77万	-2.75%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$613.71万	$1,014.66万	-0.21%
322	POLYXPolymesh	$0.0322	$0.0339	$0.0321	$52.79万	$4,443.58万	-1.53%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
580	FTTFTT	$0.2349	$0.244	$0.2322	$15.68万	—	-0.26%
533	RESOLVResolv	$0.01609	$0.01686	$0.01587	$19.65万	$850.87万	-4.28%
608	FRAXLegacy Frax Dollar	$0.2488	$0.2648	$0.2475	$12.60万	$2,405.52万	-5.90%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
373	KSTRBKSTRB	$18.26	$19.10	$17.69	$39.54万	—	-3.79%
479	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$25.33万	$3,099.01万	-1.47%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.33	$30.35	$27.46	$88.95万	$1,726.21万	-2.31%
463	LINEALinea	$0.002475	$0.002563	$0.002429	$27.00万	$6,199.39万	-1.08%