比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 20:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	SHAZBSHAZB	$27.21	$28.60	$25.37	$20.82万	—	1.83%
304	STXBSTXB	$675.22	$700.29	$624.40	$55.56万	—	3.73%
357	VTHOVeThor	$0.000579	$0.000597	$0.000565	$42.97万	$6,130.69万	-1.53%
119	TUTTutorial	$0.01922	$0.02052	$0.01876	$240.27万	$1,613.71万	-4.38%
662	LLYBLLYB	$1342.63	$1,360.78	$1,263.26	$7.72万	—	5.07%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
290	CHZChiliz	$0.01271	$0.01325	$0.01249	$60.05万	$1.38亿	-1.24%
596	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.34万	$197.77万	-2.65%
59	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.62	$9.39	$741.00万	$1,014.66万	-0.10%
319	POLYXPolymesh	$0.03283	$0.0335	$0.03196	$51.94万	$4,443.58万	-1.11%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
618	FTTFTT	$0.2364	$0.2402	$0.2322	$12.21万	—	0.38%
516	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.47万	$850.87万	-3.74%
603	FRAXLegacy Frax Dollar	$0.2495	$0.2618	$0.245	$13.67万	$2,405.52万	-4.70%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	KSTRBKSTRB	$17.82	$18.98	$17.69	$35.95万	—	-3.94%
497	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.86万	$3,099.01万	-1.89%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.26	$30.35	$27.46	$83.40万	$1,726.21万	-1.81%
452	LINEALinea	$0.002485	$0.002563	$0.002429	$28.61万	$6,199.39万	0.28%