ChainGPT

CGPT · 美元计价

$0.01989

≈ ￥0.131274

2.42% ($0.00)

更新于 2026-10-29 14:55:02

24H 最高

$0.02065

24H 最低

$0.01937

今日开盘

$0.01942

24H 成交量

$40.93万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	SHAZBSHAZB	$27.25	$28.60	$25.37	$21.00万	—	2.71%
293	STXBSTXB	$676.36	$700.29	$624.40	$62.22万	—	6.73%
362	VTHOVeThor	$0.000572	$0.000597	$0.000565	$41.60万	$6,130.69万	-2.56%
86	TUTTutorial	$0.01906	$0.02099	$0.01876	$394.52万	$1,613.71万	0.95%
691	LLYBLLYB	$1303.46	$1,312.93	$1,263.26	$1.94万	—	2.12%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
444	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01263	$0.01325	$0.01249	$54.01万	$1.38亿	-2.47%
605	ACTAct I The AI Prophecy	$0.00841	$0.00889	$0.00838	$13.13万	$197.77万	-3.78%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$598.07万	$1,014.66万	-2.42%
329	POLYXPolymesh	$0.03215	$0.0339	$0.0321	$51.71万	$4,443.58万	-1.98%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
573	FTTFTT	$0.237	$0.244	$0.2322	$16.38万	—	0.38%
533	RESOLVResolv	$0.01591	$0.01686	$0.01587	$20.03万	$850.87万	-4.96%
607	FRAXLegacy Frax Dollar	$0.2475	$0.2648	$0.2468	$13.06万	$2,405.52万	-6.04%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
368	KSTRBKSTRB	$17.97	$18.98	$17.69	$40.70万	—	-4.31%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$25.98万	$3,099.01万	-2.31%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$27.99	$30.35	$27.46	$87.92万	$1,726.21万	-4.31%
466	LINEALinea	$0.00245	$0.002563	$0.002429	$27.22万	$6,199.39万	-1.69%