iShares MSCI South Korea ETF (

EWYB · 美元计价

$155.95

≈ ￥1029.27

-4.50% (-$7.34)

更新于 2026-10-30 07:00:02

24H 最高

$165.57

24H 最低

$155.95

今日开盘

$163.29

24H 成交量

$218.71万

流通市值

$1,097.54万

24H 涨跌额

(-$7.34)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.83%
564	STXBSTXB	$670.8	$719.00	$664.85	$21.70万	—	-1.49%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.26万	$6,189.83万	-5.62%
175	TUTTutorial	$0.01899	$0.01985	$0.01819	$169.13万	$1,613.77万	-2.11%
635	LLYBLLYB	$1385.45	$1,407.31	$1,279.63	$14.13万	—	6.20%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01214	$0.01319	$0.01197	$116.71万	$1.39亿	-6.97%
505	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.02万	$197.61万	-8.37%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.19	$8.44	$1,054.96万	$984.84万	-14.14%
314	POLYXPolymesh	$0.03251	$0.03385	$0.0318	$68.39万	$4,475.32万	-1.78%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
585	FTTFTT	$0.2262	$0.2398	$0.2229	$19.39万	—	-5.12%
386	RESOLVResolv	$0.01512	$0.0169	$0.01484	$51.89万	$860.79万	-8.53%
531	FRAXLegacy Frax Dollar	$0.2532	$0.2677	$0.245	$27.90万	$2,480.57万	-1.48%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.98万	—	-6.19%
392	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$50.02万	$3,120.74万	-9.00%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$24.91	$29.28	$24.84	$99.65万	$1,636.88万	-13.18%
389	LINEALinea	$0.002356	$0.002571	$0.002302	$50.80万	$6,234.04万	-6.32%