FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.29	$27.65	$25.37	$16.62万	—	5.65%
230	STXBSTXB	$683.79	$686.11	$610.64	$75.87万	—	1.33%
251	VTHOVeThor	$0.000579	$0.000605	$0.000572	$69.08万	$6,034.10万	0.87%
72	TUTTutorial	$0.01982	$0.02099	$0.01853	$505.93万	$1,653.30万	6.33%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.32万	—	0.69%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
424	CHZChiliz	$0.01287	$0.01312	$0.0127	$29.39万	$1.36亿	-0.69%
603	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.18万	$197.73万	0.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$517.35万	$1,000.01万	12.01%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$96.43万	$4,357.74万	1.55%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
530	FTTFTT	$0.2345	$0.244	$0.2298	$16.57万	—	1.25%
572	RESOLVResolv	$0.01615	$0.01695	$0.01598	$13.53万	$840.80万	-3.47%
610	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$10.97万	$2,412.93万	-1.64%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
358	KSTRBKSTRB	$18.57	$19.16	$18.52	$39.94万	—	-0.32%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.44万	$3,052.51万	0.43%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$29.23	$29.80	$26.57	$69.43万	$1,722.18万	8.26%
486	LINEALinea	$0.002483	$0.002524	$0.002456	$20.85万	$6,092.68万	-0.32%