GSB

GSB · 美元计价

$934.72

≈ ￥6169.15

2.40% ($21.89)

更新于 2026-10-29 19:05:02

24H 最高

$935.90

24H 最低

$912.81

今日开盘

$912.83

24H 成交量

$5.72万

流通市值

—

24H 涨跌额

($21.89)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SHAZBSHAZB	$27.55	$28.60	$25.37	$20.97万	—	1.10%
307	STXBSTXB	$680.2	$700.29	$624.40	$55.65万	—	3.76%
366	VTHOVeThor	$0.000575	$0.000597	$0.000565	$41.70万	$6,130.69万	-2.38%
106	TUTTutorial	$0.01909	$0.02099	$0.01876	$291.24万	$1,613.71万	-5.64%
674	LLYBLLYB	$1321.31	$1,360.78	$1,263.26	$6.66万	—	4.28%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
291	CHZChiliz	$0.01276	$0.01325	$0.01249	$61.61万	$1.38亿	-1.70%
598	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.21万	$197.77万	-3.65%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.39	$743.34万	$1,014.66万	-0.60%
319	POLYXPolymesh	$0.03278	$0.0335	$0.03196	$53.17万	$4,443.58万	-1.86%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
620	FTTFTT	$0.2368	$0.2402	$0.2322	$12.19万	—	0.00%
529	RESOLVResolv	$0.01598	$0.01676	$0.0157	$20.85万	$850.87万	-4.14%
604	FRAXLegacy Frax Dollar	$0.2495	$0.2635	$0.245	$13.84万	$2,405.52万	-4.88%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.37万	—	-4.50%
498	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.26万	$3,099.01万	-2.08%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$84.29万	$1,726.21万	-2.30%
459	LINEALinea	$0.002491	$0.002563	$0.002429	$28.72万	$6,199.39万	-0.24%