Livepeer

LPT · 美元计价

$1.532

≈ ￥10.1112

0.39% ($0.01)

更新于 2026-10-29 05:20:02

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.526

24H 成交量

$16.45万

流通市值

$7,446.77万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	SHAZBSHAZB	$27.95	$28.60	$25.37	$20.02万	—	8.97%
260	STXBSTXB	$682.57	$700.29	$624.40	$69.14万	—	8.26%
243	VTHOVeThor	$0.000594	$0.000605	$0.000576	$75.21万	$6,034.10万	2.41%
81	TUTTutorial	$0.01969	$0.02099	$0.01883	$452.72万	$1,653.30万	1.44%
691	LLYBLLYB	$1302.69	$1,303.60	$1,263.26	$1.68万	—	1.41%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
382	CHZChiliz	$0.01313	$0.01325	$0.0127	$37.83万	$1.36亿	1.78%
595	ACTAct I The AI Prophecy	$0.00883	$0.00889	$0.00857	$13.28万	$197.73万	2.32%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$578.84万	$1,000.01万	12.32%
211	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$91.69万	$4,357.74万	2.15%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
557	FTTFTT	$0.2393	$0.244	$0.2313	$16.37万	—	2.70%
560	RESOLVResolv	$0.01671	$0.01695	$0.01598	$16.18万	$840.80万	-0.36%
625	FRAXLegacy Frax Dollar	$0.2598	$0.2658	$0.2567	$10.48万	$2,412.93万	-0.61%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.21万	—	-1.95%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$23.25万	$3,052.51万	2.33%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$26.63	$82.83万	$1,722.18万	7.99%
475	LINEALinea	$0.002537	$0.002563	$0.002456	$23.96万	$6,092.68万	2.18%