Meteora

MET · 美元计价

$0.3098

≈ ￥2.0447

-3.07% (-$0.01)

更新于 2026-10-29 07:30:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3196

24H 成交量

$206.25万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.39万	—	8.04%
265	STXBSTXB	$680.57	$700.29	$624.40	$67.33万	—	7.37%
343	VTHOVeThor	$0.000587	$0.000602	$0.000576	$45.95万	$6,034.10万	-1.01%
81	TUTTutorial	$0.01954	$0.02099	$0.01883	$442.53万	$1,653.30万	0.31%
691	LLYBLLYB	$1304.67	$1,305.04	$1,263.26	$1.70万	—	1.61%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.01307	$0.01325	$0.0127	$37.98万	$1.36亿	0.46%
599	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.80万	$197.73万	0.23%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$8.81	$613.25万	$1,000.01万	9.34%
240	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$75.92万	$4,357.74万	0.00%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
562	FTTFTT	$0.2381	$0.244	$0.2313	$16.11万	—	1.54%
536	RESOLVResolv	$0.01651	$0.01695	$0.01598	$17.83万	$840.80万	-1.67%
626	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.73万	$2,412.93万	-1.76%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
400	KSTRBKSTRB	$18.55	$19.16	$18.52	$34.46万	—	-1.49%
488	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.88万	$3,052.51万	0.84%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.56	$30.35	$26.67	$88.12万	$1,722.18万	5.74%
473	LINEALinea	$0.002519	$0.002563	$0.002456	$23.87万	$6,092.68万	0.48%