Metis

METIS · 美元计价

$3.25

≈ ￥21.45

-3.27% (-$0.11)

更新于 2026-10-29 00:10:02

24H 最高

$3.45

24H 最低

$3.22

今日开盘

$3.36

24H 成交量

$33.85万

流通市值

$2,651.41万

24H 涨跌额

(-$0.11)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SHAZBSHAZB	$27.5	$27.65	$25.37	$17.14万	—	6.76%
252	STXBSTXB	$681.08	$682.00	$610.64	$68.69万	—	0.14%
258	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.36万	$6,034.10万	0.70%
64	TUTTutorial	$0.01982	$0.02099	$0.01853	$570.62万	$1,653.30万	3.02%
692	LLYBLLYB	$1292.38	$1,297.54	$1,263.26	$1.40万	—	0.62%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
435	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.55万	$1.36亿	-0.85%
607	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.17万	$197.73万	0.70%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.09	$10.17	$8.81	$515.67万	$1,000.01万	11.86%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$100.65万	$4,357.74万	1.56%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
522	FTTFTT	$0.2343	$0.244	$0.228	$17.15万	—	1.08%
590	RESOLVResolv	$0.01632	$0.01695	$0.01626	$11.80万	$840.80万	-3.26%
610	FRAXLegacy Frax Dollar	$0.2579	$0.2658	$0.2567	$11.15万	$2,412.93万	-1.98%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
358	KSTRBKSTRB	$18.61	$19.16	$18.52	$39.81万	—	-0.11%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.99万	$3,052.51万	0.43%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.33	$29.80	$26.57	$68.52万	$1,722.18万	8.35%
475	LINEALinea	$0.002483	$0.002524	$0.002456	$22.29万	$6,092.68万	-0.28%