Notcoin

NOT · 美元计价

$0.000377

≈ ￥0.0024882

-1.57% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.000393

24H 最低

$0.000376

今日开盘

$0.000383

24H 成交量

$17.35万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.15	$28.60	$25.37	$21.75万	—	4.75%
279	STXBSTXB	$670.75	$700.29	$624.40	$64.39万	—	6.05%
365	VTHOVeThor	$0.000572	$0.000597	$0.00057	$41.17万	$6,130.69万	-3.38%
83	TUTTutorial	$0.01908	$0.02099	$0.01881	$418.57万	$1,613.71万	-0.73%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
438	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
335	CHZChiliz	$0.01265	$0.01325	$0.01261	$48.68万	$1.38亿	-2.99%
602	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.38万	$197.77万	-2.86%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.48	$10.62	$9.39	$622.45万	$1,014.66万	-0.21%
286	POLYXPolymesh	$0.0324	$0.0339	$0.0324	$61.71万	$4,443.58万	-1.52%
474	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
563	FTTFTT	$0.2351	$0.244	$0.2322	$16.54万	—	1.03%
544	RESOLVResolv	$0.01604	$0.01695	$0.01598	$18.01万	$850.87万	-4.18%
608	FRAXLegacy Frax Dollar	$0.2507	$0.2658	$0.2484	$12.98万	$2,405.52万	-4.68%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
350	KSTRBKSTRB	$18.12	$19.10	$17.69	$45.97万	—	-4.18%
481	MEMEMEMETOON	$0.000464	$0.000485	$0.000463	$24.18万	$3,099.01万	-2.73%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$27.8	$30.35	$27.46	$84.19万	$1,726.21万	-2.11%
471	LINEALinea	$0.002448	$0.002563	$0.002439	$25.46万	$6,199.39万	-2.51%