嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.95	$28.60	$25.37	$21.61万	—	8.71%
265	STXBSTXB	$687.04	$700.29	$624.40	$66.98万	—	8.75%
352	VTHOVeThor	$0.00059	$0.000602	$0.000576	$43.23万	$6,130.69万	-0.17%
81	TUTTutorial	$0.01944	$0.02099	$0.01883	$436.99万	$1,613.71万	0.78%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.75万	—	2.16%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
362	CHZChiliz	$0.01308	$0.01325	$0.0127	$40.78万	$1.38亿	0.38%
595	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$13.05万	$197.77万	0.46%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.62	$8.98	$602.36万	$1,014.66万	11.52%
260	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$68.88万	$4,443.58万	1.21%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
549	FTTFTT	$0.2369	$0.244	$0.2313	$16.87万	—	0.34%
546	RESOLVResolv	$0.01653	$0.01695	$0.01598	$17.06万	$850.87万	-1.20%
624	FRAXLegacy Frax Dollar	$0.2573	$0.2658	$0.2567	$10.80万	$2,405.52万	-1.83%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
397	KSTRBKSTRB	$18.72	$19.15	$18.52	$35.88万	—	-1.89%
486	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.93万	$3,099.01万	0.84%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$30.35	$27.26	$85.60万	$1,726.21万	7.07%
477	LINEALinea	$0.002529	$0.002563	$0.002456	$24.00万	$6,199.39万	1.04%