Particle Network

PARTI · 美元计价

$0.0387

≈ ￥0.25542

-0.26% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.0397

24H 最低

$0.038

今日开盘

$0.0388

24H 成交量

$74.07万

流通市值

$898.01万

24H 涨跌额

(-$0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.85	$28.60	$25.37	$21.24万	—	8.28%
268	STXBSTXB	$681.09	$700.29	$624.40	$67.38万	—	8.11%
340	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.87万	$6,034.10万	-0.68%
81	TUTTutorial	$0.01942	$0.02099	$0.01883	$443.32万	$1,653.30万	-0.26%
691	LLYBLLYB	$1304.57	$1,304.57	$1,263.26	$1.66万	—	1.66%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
375	CHZChiliz	$0.01304	$0.01325	$0.0127	$38.81万	$1.36亿	0.31%
592	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.69万	$197.73万	0.12%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$611.66万	$1,000.01万	11.94%
237	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$78.65万	$4,357.74万	-0.30%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
558	FTTFTT	$0.2383	$0.244	$0.2313	$16.12万	—	1.84%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.25%
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.70万	$2,412.93万	-1.72%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
398	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.00万	—	-1.49%
483	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$23.14万	$3,052.51万	0.63%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.69	$30.35	$26.67	$88.64万	$1,722.18万	7.53%
474	LINEALinea	$0.002512	$0.002563	$0.002456	$23.99万	$6,092.68万	0.28%