Raydium

RAY · 美元计价

$1.7345

≈ ￥11.4477

-1.90% (-$0.03)

更新于 2026-10-29 01:20:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7681

24H 成交量

$309.81万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SHAZBSHAZB	$27.08	$27.65	$25.37	$16.53万	—	5.70%
229	STXBSTXB	$683.57	$686.11	$610.64	$75.72万	—	1.49%
252	VTHOVeThor	$0.000578	$0.000605	$0.000572	$68.45万	$6,034.10万	0.35%
72	TUTTutorial	$0.01974	$0.02099	$0.01853	$515.36万	$1,653.30万	3.62%
692	LLYBLLYB	$1289.2	$1,297.54	$1,263.26	$1.35万	—	0.41%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
422	CHZChiliz	$0.01276	$0.01312	$0.0127	$29.66万	$1.36亿	-1.47%
602	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00854	$11.31万	$197.73万	0.23%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.07	$10.21	$8.81	$516.27万	$1,000.01万	12.01%
192	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$98.24万	$4,357.74万	1.24%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
525	FTTFTT	$0.2354	$0.244	$0.2298	$16.82万	—	0.94%
568	RESOLVResolv	$0.01608	$0.01695	$0.01598	$13.74万	$840.80万	-4.11%
601	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$11.33万	$2,412.93万	-1.94%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.93万	—	0.05%
488	MEMEMEMETOON	$0.00047	$0.000484	$0.000467	$20.51万	$3,052.51万	0.00%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$28.92	$29.80	$26.57	$69.49万	$1,722.18万	7.11%
482	LINEALinea	$0.002477	$0.002524	$0.002456	$21.22万	$6,092.68万	-0.56%