Turtle

TURTLE · 美元计价

$0.0344

≈ ￥0.22704

-3.64% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.0357

24H 最低

$0.0344

今日开盘

$0.0357

24H 成交量

$10.65万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.13	$28.60	$25.37	$21.77万	—	3.47%
285	STXBSTXB	$669.92	$700.29	$624.40	$63.20万	—	5.63%
370	VTHOVeThor	$0.000567	$0.000597	$0.000566	$39.79万	$6,130.69万	-3.74%
86	TUTTutorial	$0.01889	$0.02099	$0.01881	$401.67万	$1,613.71万	-1.56%
691	LLYBLLYB	$1305.12	$1,312.93	$1,263.26	$1.88万	—	2.03%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.0126	$0.01325	$0.01249	$52.73万	$1.38亿	-3.52%
604	ACTAct I The AI Prophecy	$0.00841	$0.00889	$0.00839	$13.48万	$197.77万	-4.21%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.43万	$1,014.66万	-3.16%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$54.87万	$4,443.58万	-1.53%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
576	FTTFTT	$0.2325	$0.244	$0.2322	$15.49万	—	-1.53%
531	RESOLVResolv	$0.01595	$0.01692	$0.01587	$19.40万	$850.87万	-5.57%
607	FRAXLegacy Frax Dollar	$0.2489	$0.2658	$0.2478	$12.90万	$2,405.52万	-5.68%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	KSTRBKSTRB	$18.12	$19.10	$17.69	$42.83万	—	-4.73%
477	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$25.25万	$3,099.01万	-2.94%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.78	$30.35	$27.46	$88.50万	$1,726.21万	-3.88%
471	LINEALinea	$0.002455	$0.002563	$0.002429	$25.90万	$6,199.39万	-2.11%