Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

-3.91% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.01089

24H 最低

$0.01029

今日开盘

$0.01075

24H 成交量

$79.66万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SHAZBSHAZB	$27.28	$28.60	$25.37	$21.87万	—	4.12%
293	STXBSTXB	$675.32	$700.29	$624.40	$62.19万	—	6.50%
363	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.18万	$6,130.69万	-2.05%
86	TUTTutorial	$0.01916	$0.02099	$0.01876	$396.40万	$1,613.71万	1.16%
691	LLYBLLYB	$1303.93	$1,312.93	$1,263.26	$1.97万	—	1.96%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
315	CHZChiliz	$0.01271	$0.01325	$0.01249	$53.85万	$1.38亿	-2.23%
605	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00838	$13.16万	$197.77万	-2.86%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.75	$10.62	$9.39	$616.63万	$1,014.66万	-0.51%
319	POLYXPolymesh	$0.03216	$0.0339	$0.0321	$53.16万	$4,443.58万	-1.35%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
571	FTTFTT	$0.2363	$0.244	$0.2322	$16.33万	—	0.17%
534	RESOLVResolv	$0.01601	$0.01686	$0.01587	$20.09万	$850.87万	-4.65%
609	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.69万	$2,405.52万	-5.90%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
370	KSTRBKSTRB	$18.16	$18.98	$17.69	$39.86万	—	-3.04%
476	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.62万	$3,099.01万	-1.68%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.2	$30.35	$27.46	$89.30万	$1,726.21万	-3.06%
464	LINEALinea	$0.002474	$0.002563	$0.002429	$27.23万	$6,199.39万	-0.76%