Lorenzo Protocol

BANK · 美元计价

$0.0272

≈ ￥0.17952

-13.65% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0318

24H 最低

$0.0268

今日开盘

$0.0315

24H 成交量

$362.72万

流通市值

$2,132.27万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.71	$28.60	$25.37	$21.47万	—	7.20%
268	STXBSTXB	$681.85	$700.29	$624.40	$64.55万	—	7.63%
346	VTHOVeThor	$0.000586	$0.000602	$0.000576	$44.15万	$6,130.69万	-0.68%
82	TUTTutorial	$0.01921	$0.02099	$0.01883	$436.63万	$1,613.71万	-0.78%
691	LLYBLLYB	$1308.33	$1,311.49	$1,263.26	$1.82万	—	2.16%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
358	CHZChiliz	$0.013	$0.01325	$0.0127	$42.41万	$1.38亿	-0.38%
596	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.04万	$197.77万	-0.23%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$9.23	$603.78万	$1,014.66万	7.14%
267	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$64.66万	$4,443.58万	1.21%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
547	FTTFTT	$0.2369	$0.244	$0.2313	$16.89万	—	0.59%
543	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.10万	$850.87万	-1.50%
614	FRAXLegacy Frax Dollar	$0.2561	$0.2658	$0.2556	$11.36万	$2,405.52万	-2.22%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
381	KSTRBKSTRB	$18.93	$19.15	$18.52	$37.99万	—	-0.63%
484	MEMEMEMETOON	$0.000476	$0.000485	$0.000467	$23.14万	$3,099.01万	0.42%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28.79	$30.35	$28.03	$85.72万	$1,726.21万	2.46%
473	LINEALinea	$0.002508	$0.002563	$0.002456	$24.39万	$6,199.39万	0.12%