币安币

BNB · 美元计价

$717.08

≈ ￥4732.73

-5.01% (-$37.80)

更新于 2026-10-30 12:55:01

24H 最高

$759.38

24H 最低

$680.00

今日开盘

$754.88

24H 成交量

$4.95亿

流通市值

$985.64亿

24H 涨跌额

(-$37.80)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SHAZBSHAZB	$24.89	$27.94	$24.11	$19.18万	—	-8.76%
623	STXBSTXB	$676.71	$719.00	$659.40	$16.95万	—	0.00%
349	VTHOVeThor	$0.000552	$0.000598	$0.000524	$71.20万	$6,189.83万	-3.67%
165	TUTTutorial	$0.0182	$0.01985	$0.01726	$228.54万	$1,613.77万	-4.76%
610	LLYBLLYB	$1381.43	$1,407.31	$1,279.63	$18.60万	—	5.74%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
216	CHZChiliz	$0.01226	$0.01319	$0.01136	$160.50万	$1.39亿	-3.31%
295	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.87万	$197.61万	-3.55%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,063.01万	$984.84万	-6.84%
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.51万	$4,475.32万	-1.55%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
583	FTTFTT	$0.2272	$0.2394	$0.2177	$21.84万	—	-2.91%
372	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.55万	$860.79万	-8.26%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.78万	$2,480.57万	1.13%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
377	KSTRBKSTRB	$17.93	$18.36	$17.24	$64.50万	—	-1.21%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$78.07万	$3,120.74万	-8.35%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.66	$29.19	$24.23	$102.18万	$1,636.88万	-8.72%
376	LINEALinea	$0.002298	$0.002571	$0.00216	$64.65万	$6,234.04万	-6.81%