狗币

DOGE · 美元计价

$0.08011

≈ ￥0.528726

1.29% ($0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.08148

24H 最低

$0.07742

今日开盘

$0.07909

24H 成交量

$2,909.56万

流通市值

$126.13亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SHAZBSHAZB	$26.87	$28.60	$25.72	$20.74万	—	-1.50%
438	STXBSTXB	$710.08	$719.00	$664.85	$31.87万	—	3.81%
371	VTHOVeThor	$0.000596	$0.000598	$0.000565	$41.99万	$6,189.83万	2.58%
161	TUTTutorial	$0.01947	$0.02014	$0.01876	$158.92万	$1,613.77万	-3.13%
619	LLYBLLYB	$1369.89	$1,407.31	$1,279.63	$12.79万	—	6.32%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
460	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
269	CHZChiliz	$0.01306	$0.01325	$0.01249	$70.46万	$1.39亿	1.79%
559	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00829	$18.43万	$197.61万	0.12%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.67	$10.62	$9.39	$704.01万	$984.84万	-4.73%
317	POLYXPolymesh	$0.03369	$0.03385	$0.03196	$53.56万	$4,475.32万	3.03%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
622	FTTFTT	$0.2378	$0.2402	$0.2325	$12.49万	—	0.68%
462	RESOLVResolv	$0.01656	$0.0169	$0.0157	$29.36万	$860.79万	2.79%
507	FRAXLegacy Frax Dollar	$0.2635	$0.2677	$0.245	$23.62万	$2,480.57万	1.93%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
369	KSTRBKSTRB	$17.86	$18.98	$17.69	$42.48万	—	-3.88%
547	MEMEMEMETOON	$0.000484	$0.000486	$0.000461	$19.64万	$3,120.74万	2.76%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.66	$30.35	$27.31	$73.89万	$1,636.88万	-5.73%
383	LINEALinea	$0.002533	$0.002571	$0.002429	$39.86万	$6,234.04万	2.06%