Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.1

≈ ￥951.06

3.00% ($4.19)

更新于 2026-10-28 18:00:03

24H 最高

$144.73

24H 最低

$138.61

今日开盘

$139.91

24H 成交量

$941.07万

流通市值

$5,143.83万

24H 涨跌额

($4.19)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SHAZBSHAZB	$26.56	$27.00	$23.69	$17.18万	—	11.41%
353	STXBSTXB	$646.99	$687.13	$610.64	$41.03万	—	-0.72%
270	VTHOVeThor	$0.000592	$0.000605	$0.000563	$62.92万	$5,966.60万	4.23%
79	TUTTutorial	$0.01977	$0.0203	$0.01731	$454.59万	$1,446.70万	12.52%
686	LLYBLLYB	$1280.05	$1,296.75	$1,270.88	$1.57万	—	-0.18%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
458	CHZChiliz	$0.01301	$0.01312	$0.01264	$26.00万	$1.37亿	2.12%
585	ACTAct I The AI Prophecy	$0.00883	$0.00885	$0.00832	$13.56万	$205.84万	5.24%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.00	$8.45	$557.95万	$854.08万	13.94%
166	POLYXPolymesh	$0.0338	$0.0339	$0.0316	$129.39万	$4,297.42万	5.63%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
394	FTTFTT	$0.2368	$0.2393	$0.216	$35.58万	—	1.85%
545	RESOLVResolv	$0.01675	$0.01695	$0.0165	$16.13万	$864.89万	0.36%
590	FRAXLegacy Frax Dollar	$0.2636	$0.2658	$0.2598	$13.33万	$2.17亿	1.11%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
370	KSTRBKSTRB	$18.74	$19.16	$18.44	$38.58万	—	1.41%
516	MEMEMEMETOON	$0.000483	$0.000483	$0.000457	$18.65万	$3,031.78万	5.23%
237	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$29.30	$25.93	$77.33万	$1,541.70万	9.07%
462	LINEALinea	$0.002502	$0.002524	$0.002431	$25.01万	$6,094.04万	2.37%