Ondo

ONDO · 美元计价

$0.4152

≈ ￥2.7403

0.19% ($0.00)

更新于 2026-10-29 20:45:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4144

24H 成交量

$1,123.22万

流通市值

$20.53亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.12	$28.60	$25.37	$20.70万	—	1.42%
307	STXBSTXB	$674.78	$700.29	$624.40	$55.41万	—	3.78%
358	VTHOVeThor	$0.000585	$0.000597	$0.000565	$42.98万	$6,130.69万	-0.34%
125	TUTTutorial	$0.01921	$0.02052	$0.01876	$226.57万	$1,613.71万	-4.29%
661	LLYBLLYB	$1348.34	$1,360.78	$1,263.26	$7.86万	—	5.71%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
445	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
289	CHZChiliz	$0.0128	$0.01325	$0.01249	$59.63万	$1.38亿	0.00%
589	ACTAct I The AI Prophecy	$0.0085	$0.00889	$0.00829	$14.85万	$197.77万	-1.73%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.39	$741.92万	$1,014.66万	0.31%
321	POLYXPolymesh	$0.03302	$0.0335	$0.03196	$51.76万	$4,443.58万	-0.24%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
618	FTTFTT	$0.2367	$0.2402	$0.2322	$12.34万	—	0.51%
510	RESOLVResolv	$0.01608	$0.01675	$0.0157	$22.16万	$850.87万	-2.72%
601	FRAXLegacy Frax Dollar	$0.2506	$0.2612	$0.245	$13.91万	$2,405.52万	-3.99%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
403	KSTRBKSTRB	$17.85	$18.98	$17.69	$35.66万	—	-4.19%
513	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$21.77万	$3,099.01万	-0.42%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.15	$30.35	$27.46	$82.45万	$1,726.21万	-1.51%
395	LINEALinea	$0.002504	$0.002563	$0.002429	$36.92万	$6,199.39万	1.34%