Quant

QNT · 美元计价

$197.81

≈ ￥1305.55

2.50% ($4.83)

更新于 2026-10-30 18:00:02

24H 最高

$200.00

24H 最低

$175.15

今日开盘

$192.98

24H 成交量

$2,055.56万

流通市值

$28.94亿

24H 涨跌额

($4.83)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SHAZBSHAZB	$24.64	$27.94	$24.11	$20.43万	—	-10.37%
614	STXBSTXB	$654.11	$719.00	$650.22	$18.78万	—	-3.34%
361	VTHOVeThor	$0.00056	$0.000598	$0.000524	$71.17万	$6,189.83万	-2.44%
171	TUTTutorial	$0.01802	$0.01985	$0.01726	$229.35万	$1,613.77万	-6.00%
610	LLYBLLYB	$1397.5	$1,407.31	$1,279.63	$19.00万	—	6.47%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$189.67万	$1.39亿	-2.37%
307	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.73万	$197.61万	-3.70%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.84	$10.12	$7.67	$1,024.49万	$984.84万	-19.75%
381	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$66.05万	$4,475.32万	-2.15%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
578	FTTFTT	$0.2346	$0.239	$0.2177	$24.61万	—	-0.26%
377	RESOLVResolv	$0.01478	$0.0169	$0.01393	$67.59万	$860.79万	-6.46%
561	FRAXLegacy Frax Dollar	$0.2518	$0.2677	$0.2434	$28.20万	$2,480.57万	1.41%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.64%
321	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.98万	$3,120.74万	-8.97%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$24.14	$29.19	$24.06	$108.84万	$1,636.88万	-14.09%
383	LINEALinea	$0.002312	$0.002571	$0.00216	$65.30万	$6,234.04万	-6.02%