波场

TRX · 美元计价

$0.3334

≈ ￥2.2004

0.60% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3314

24H 成交量

$2.03亿

流通市值

$314.71亿

24H 涨跌额

($0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SHAZBSHAZB	$24.59	$27.94	$24.11	$20.45万	—	-10.74%
614	STXBSTXB	$654.86	$719.00	$650.22	$18.83万	—	-3.01%
360	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.77万	$6,189.83万	-2.09%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.61%
610	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.12万	—	6.16%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$190.18万	$1.39亿	-2.37%
306	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.81万	$197.61万	-3.70%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.82	$10.12	$7.67	$1,020.05万	$984.84万	-21.64%
380	POLYXPolymesh	$0.03203	$0.03385	$0.03067	$66.19万	$4,475.32万	-1.69%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
578	FTTFTT	$0.2326	$0.239	$0.2177	$24.73万	—	-1.02%
377	RESOLVResolv	$0.01482	$0.0169	$0.01393	$67.63万	$860.79万	-6.20%
562	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$28.13万	$2,480.57万	1.86%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.96万	—	-5.64%
322	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$83.17万	$3,120.74万	-8.14%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.05	$109.24万	$1,636.88万	-14.18%
384	LINEALinea	$0.002324	$0.002571	$0.00216	$65.24万	$6,234.04万	-5.87%