United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.03% ($0.00)

更新于 2026-10-30 13:15:03

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0001

24H 成交量

$8,589.03万

流通市值

$16.04亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	SHAZBSHAZB	$24.8	$27.94	$24.11	$19.23万	—	-9.52%
622	STXBSTXB	$672.63	$719.00	$659.40	$16.89万	—	-1.16%
353	VTHOVeThor	$0.000557	$0.000598	$0.000524	$70.82万	$6,189.83万	-3.63%
166	TUTTutorial	$0.01824	$0.01985	$0.01726	$228.44万	$1,613.77万	-5.49%
610	LLYBLLYB	$1382.61	$1,407.31	$1,279.63	$18.71万	—	5.86%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
215	CHZChiliz	$0.01235	$0.01319	$0.01136	$162.46万	$1.39亿	-3.37%
294	ACTAct I The AI Prophecy	$0.00823	$0.00895	$0.00744	$87.87万	$197.61万	-3.40%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.98	$10.12	$8.31	$1,064.39万	$984.84万	-7.80%
321	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$78.22万	$4,475.32万	-1.67%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.89万	—	-3.77%
371	RESOLVResolv	$0.0149	$0.0169	$0.01393	$65.97万	$860.79万	-7.74%
555	FRAXLegacy Frax Dollar	$0.252	$0.2677	$0.2434	$27.64万	$2,480.57万	0.92%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
364	KSTRBKSTRB	$17.81	$18.33	$17.24	$67.72万	—	-2.57%
322	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$78.09万	$3,120.74万	-8.53%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.34	$29.19	$24.23	$103.05万	$1,636.88万	-10.52%
376	LINEALinea	$0.002308	$0.002571	$0.00216	$64.99万	$6,234.04万	-6.86%