门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 04:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	SHAZBSHAZB	$25.73	$28.51	$25.70	$19.59万	—	-9.75%
482	STXBSTXB	$687.14	$719.00	$664.85	$27.00万	—	-1.27%
421	VTHOVeThor	$0.000576	$0.000598	$0.000565	$34.57万	$6,189.83万	-3.03%
170	TUTTutorial	$0.01919	$0.01985	$0.01876	$144.16万	$1,613.77万	-2.59%
618	LLYBLLYB	$1373.77	$1,407.31	$1,279.63	$12.95万	—	6.27%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
275	CHZChiliz	$0.01267	$0.01321	$0.01249	$69.20万	$1.39亿	-4.02%
541	ACTAct I The AI Prophecy	$0.0083	$0.00886	$0.00829	$20.76万	$197.61万	-6.22%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.55	$8.44	$706.55万	$984.84万	-17.82%
317	POLYXPolymesh	$0.03317	$0.03385	$0.03196	$53.63万	$4,475.32万	-0.69%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
631	FTTFTT	$0.2352	$0.2398	$0.2325	$11.78万	—	-1.47%
433	RESOLVResolv	$0.01589	$0.0169	$0.0157	$33.21万	$860.79万	-4.22%
509	FRAXLegacy Frax Dollar	$0.2618	$0.2677	$0.245	$23.92万	$2,480.57万	0.42%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
375	KSTRBKSTRB	$17.77	$18.98	$17.69	$42.51万	—	-5.02%
532	MEMEMEMETOON	$0.000464	$0.000486	$0.000461	$21.56万	$3,120.74万	-3.93%
262	MUUBDirexion MU Bull 2X ETF (bStoc	$25.61	$30.13	$25.50	$72.88万	$1,636.88万	-15.00%
403	LINEALinea	$0.002461	$0.002571	$0.002429	$37.53万	$6,234.04万	-3.38%