实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0577
45.71%
-
LSK应用链
$0.1975
18.83%
-
HYPEHyperliquid
$92.56
14.19%
-
SOXSBDirexion Semiconductor Bear 3X
$47.07
12.53%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3571
8.38%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
INTWBGraniteShares 2X Long INTC ETF
$10.2
-44.17%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
HAEDALHaedal Protocol
$0.02127
-24.39%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$72.6
-22.43%
-
ETH以太坊
市值$2,890.75亿
-4.23%
-
BNB币安币
市值$985.64亿
-6.91%
-
XRPXRP (瑞波币)
市值$829.08亿
-5.94%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-5.30%
-
TRX波场
市值$314.71亿
8.38%
-
ZEC大零币
市值$230.77亿
-3.17%
-
HYPEHyperliquid
市值$224.92亿
14.19%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 29 |
AIArtificial Inu
|
$0.0183 | $0.0202 | $0.0183 | $2,688.99万 | $250.45万 | -7.58% |
| 169 |
RADRadworks
|
$0.261 | $0.288 | $0.256 | $179.49万 | $1,566.46万 | -1.88% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 406 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 420 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.61 | $166.26 | $153.68 | $1,941.33万 | $3,088.83万 | -3.62% |
| 427 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 9 |
NEARNEAR Protocol
|
$4.124 | $4.76 | $4.10 | $1.91亿 | $60.99亿 | -12.70% |
| 153 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.000727 | $211.58万 | $2,831.63万 | -8.67% |
| 187 |
CVXConvex Finance
|
$2.018 | $2.40 | $1.99 | $146.69万 | $2.07亿 | -15.92% |
| 521 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 339 |
SOPHSophon
|
$0.00142 | $0.00153 | $0.00139 | $58.93万 | $753.75万 | -4.70% |
| 500 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 98 |
RUNETHORChain
|
$0.629 | $0.637 | $0.58 | $440.79万 | $2.04亿 | 0.64% |
| 641 |
WOOWOO
|
$0.00991 | $0.01072 | $0.00973 | $12.46万 | $2,018.58万 | -5.98% |
| 332 |
COHRBCoherent (bStocks Tokenized St
|
$222.79 | $251.48 | $221.20 | $60.18万 | $959.43万 | -11.12% |
| 479 |
CChainbase
|
$0.0722 | $0.0816 | $0.0718 | $34.58万 | $1,255.33万 | -10.31% |
| 596 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 489 |
EDUOpen Campus
|
$0.0551 | $0.0602 | $0.055 | $33.07万 | $5,059.20万 | -7.86% |
| 242 |
HEMIHemi
|
$0.00444 | $0.00484 | $0.00432 | $95.84万 | $2,017.48万 | -6.13% |
| 371 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 413 |
CKBNervos Network
|
$0.001223 | $0.001372 | $0.001193 | $45.39万 | $6,706.82万 | -10.67% |
| 78 |
KATKatana
|
$0.00418 | $0.0051 | $0.00417 | $657.88万 | $1,523.34万 | -4.13% |
| 424 |
WDCBWestern Digital (bStocks Token
|
$382.04 | $402.11 | $378.86 | $43.28万 | $283.39万 | -1.52% |
| 655 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.43万 | $4,120.35万 | -3.85% |
| 341 |
METISMetis
|
$2.97 | $3.32 | $2.91 | $58.79万 | $2,677.66万 | -10.54% |
| 302 |
IRENBIREN Limited (bStocks Tokenize
|
$25.08 | $28.47 | $24.87 | $72.05万 | $377.35万 | -10.62% |
| 516 |
FLUXFlux
|
$0.0628 | $0.0687 | $0.0619 | $29.53万 | $2,883.55万 | -7.24% |
| 68 |
ERACaldera
|
$0.0703 | $0.081 | $0.0701 | $878.83万 | $1,363.00万 | -8.34% |
| 374 |
GGravity (by Galxe)
|
$0.00342 | $0.00375 | $0.00335 | $53.20万 | $2,695.10万 | -7.32% |
| 405 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
WALWalrus
|
$0.03089 | $0.03399 | $0.03038 | $67.57万 | $8,673.29万 | -9.01% |
| 264 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $87.53万 | $859.01万 | -8.60% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 660 |
GNOGnosis
|
$108.14 | $111.71 | $107.59 | $9.59万 | $2.92亿 | -2.26% |
| 199 |
HOMEHOME
|
$0.00505 | $0.00564 | $0.00495 | $133.78万 | $2,419.27万 | -8.51% |
| 423 |
ONGOntology Gas
|
$0.06955 | $0.0759 | $0.06848 | $43.50万 | $3,646.19万 | -6.79% |
| 503 |
KNCKyber Network Crystal
|
$0.1128 | $0.1208 | $0.1115 | $31.49万 | $2,494.13万 | -5.76% |
| 269 |
AWEAWE Network
|
$0.06806 | $0.07134 | $0.06684 | $86.16万 | $1.36亿 | -0.50% |
| 293 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 534 |
STEEM斯蒂姆币
|
$0.04772 | $0.05007 | $0.04687 | $27.15万 | $2,801.09万 | -3.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.29 | $81.28 | $76.11 | $2,245.62万 | $1.61亿 | -5.44% |
| 194 |
PROVESuccinct
|
$0.191 | $0.2065 | $0.1892 | $139.96万 | $3,932.85万 | -1.19% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.34万 | — | 2.01% |
| 321 |
1000SATS1000SATS
|
$0.00000939 | $0.00001033 | $0.00000894 | $63.81万 | — | -8.03% |
| 631 |
PENGBPENGB
|
$54.74 | $60.03 | $54.74 | $14.25万 | — | -7.24% |
| 634 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
相关站点
共 40 个
Ripple USD - 币种排行
EUR - 加密货币行情
瑞波币 - 加密货币行情
Tokamak - 比特币
Pump.fun - 比特币
Particle - BTC行情
Bittensor - 数字货币市值
First Digital - 数字货币市值
Ethena - 币种排行
RWUSD - 数字货币市值
United Stables - 加密货币行情
Artificial Inu - BTC行情
Quant - 币种排行
First Digital - 数字货币市值
Pump.fun - 比特币行情
Blur - 以太坊ETH价格
Aave - 比特币行情
MarsCoin - 比特币行情
Ethena - 以太坊ETH价格
Quant - 比特币
Sui - 比特币行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 比特币行情
Tether Gold - 以太坊ETH价格
Chainlink - BTC行情
艾达币 - 比特币
PAX Gold - 比特币
Blur - 比特币
艾达币 - 比特币行情
Katana - 加密货币行情
THORChain - 比特币
Plasma - 以太坊ETH价格
Raydium - 加密货币行情
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
THORChain - 以太坊ETH价格
Tether Gold - 币种排行
Injective - 币种排行
瑞波币 - 以太坊ETH价格
瑞波币 - 加密货币行情