0G

0G · 美元计价

$0.198

≈ ￥1.3068

-1.88% (-$0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.2098

24H 最低

$0.1923

今日开盘

$0.2018

24H 成交量

$105.38万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$7.05

最高日期

2025-09-22

历史最低

$0.136552

最低日期

2026-08-19

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SHAZBSHAZB	$27.95	$28.60	$25.37	$21.11万	—	8.84%
265	STXBSTXB	$682.99	$700.29	$624.40	$68.02万	—	8.14%
298	VTHOVeThor	$0.000589	$0.000602	$0.000576	$56.45万	$6,034.10万	-0.68%
80	TUTTutorial	$0.01948	$0.02099	$0.01883	$453.01万	$1,653.30万	-1.37%
691	LLYBLLYB	$1302.08	$1,303.60	$1,263.26	$1.63万	—	1.43%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
384	CHZChiliz	$0.01308	$0.01325	$0.0127	$37.20万	$1.36亿	0.62%
593	ACTAct I The AI Prophecy	$0.00877	$0.00889	$0.00857	$13.28万	$197.73万	1.39%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.62	$8.81	$601.59万	$1,000.01万	12.84%
223	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$85.16万	$4,357.74万	-0.30%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
556	FTTFTT	$0.2395	$0.244	$0.2313	$16.25万	—	2.31%
555	RESOLVResolv	$0.01667	$0.01695	$0.01598	$16.25万	$840.80万	-0.95%
625	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$10.50万	$2,412.93万	-1.30%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
395	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.39万	—	-1.43%
487	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.85万	$3,052.51万	1.69%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.99	$30.35	$26.67	$87.51万	$1,722.18万	8.66%
474	LINEALinea	$0.002521	$0.002563	$0.002456	$23.75万	$6,092.68万	0.84%