dYdX

DYDX · 美元计价

$0.10316

≈ ￥0.680856

-5.66% (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10935

24H 成交量

$194.45万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SHAZBSHAZB	$24.57	$27.94	$24.11	$20.47万	—	-10.52%
614	STXBSTXB	$653.36	$719.00	$650.22	$18.84万	—	-3.45%
363	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.20万	$6,189.83万	-1.92%
171	TUTTutorial	$0.018	$0.01985	$0.01726	$228.82万	$1,613.77万	-5.36%
609	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.12万	—	6.29%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$190.56万	$1.39亿	-2.29%
305	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.82万	$197.61万	-3.70%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.87	$10.12	$7.67	$1,019.48万	$984.84万	-20.59%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.99万	$4,475.32万	-1.63%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
579	FTTFTT	$0.2341	$0.239	$0.2177	$24.75万	—	-0.64%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$67.61万	$860.79万	-6.01%
562	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.13万	$2,480.57万	2.10%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
347	KSTRBKSTRB	$16.92	$18.03	$16.61	$74.96万	—	-5.48%
323	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$83.19万	$3,120.74万	-7.73%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$109.38万	$1,636.88万	-14.21%
384	LINEALinea	$0.002329	$0.002571	$0.00216	$65.19万	$6,234.04万	-5.79%