Adventure Gold

AGLD · 美元计价

$0.1787

≈ ￥1.1794

2.76% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1739

24H 成交量

$15.50万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	SHAZBSHAZB	$27.95	$28.05	$25.37	$18.28万	—	9.31%
233	STXBSTXB	$689.32	$691.24	$610.64	$75.79万	—	2.14%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$73.74万	$6,034.10万	1.21%
75	TUTTutorial	$0.01964	$0.02099	$0.01883	$498.83万	$1,653.30万	3.26%
692	LLYBLLYB	$1293.96	$1,297.54	$1,263.26	$1.42万	—	1.23%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
408	CHZChiliz	$0.01299	$0.01312	$0.0127	$32.78万	$1.36亿	0.08%
596	ACTAct I The AI Prophecy	$0.00872	$0.00885	$0.00857	$12.45万	$197.73万	1.51%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.35	$10.45	$8.81	$531.57万	$1,000.01万	15.90%
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.70万	$4,357.74万	2.16%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
537	FTTFTT	$0.2358	$0.244	$0.2313	$16.66万	—	0.60%
547	RESOLVResolv	$0.01615	$0.01695	$0.01598	$15.77万	$840.80万	-3.70%
605	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$11.36万	$2,412.93万	-1.56%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
351	KSTRBKSTRB	$18.59	$19.16	$18.52	$41.57万	—	-0.05%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.88万	$3,052.51万	0.85%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.85	$29.94	$26.57	$69.78万	$1,722.18万	10.11%
475	LINEALinea	$0.002503	$0.002524	$0.002456	$22.34万	$6,092.68万	0.52%