Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 09:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SHAZBSHAZB	$24.43	$27.94	$24.11	$19.07万	—	-11.23%
613	STXBSTXB	$665	$719.00	$660.93	$18.43万	—	-2.33%
342	VTHOVeThor	$0.000536	$0.000598	$0.000524	$72.18万	$6,189.83万	-7.75%
163	TUTTutorial	$0.0181	$0.01985	$0.01726	$228.43万	$1,613.77万	-5.19%
623	LLYBLLYB	$1397.39	$1,407.31	$1,279.63	$17.44万	—	6.72%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
536	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
197	CHZChiliz	$0.01183	$0.01319	$0.01136	$162.85万	$1.39亿	-7.94%
397	ACTAct I The AI Prophecy	$0.00802	$0.0088	$0.00744	$56.32万	$197.61万	-6.74%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.45	$10.12	$8.31	$1,080.13万	$984.84万	-12.25%
304	POLYXPolymesh	$0.03098	$0.03385	$0.03067	$80.34万	$4,475.32万	-5.84%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
593	FTTFTT	$0.2193	$0.2394	$0.218	$20.94万	—	-7.39%
366	RESOLVResolv	$0.01442	$0.0169	$0.01393	$65.14万	$860.79万	-11.48%
533	FRAXLegacy Frax Dollar	$0.2506	$0.2677	$0.2434	$29.73万	$2,480.57万	-0.95%
452	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
404	KSTRBKSTRB	$17.6	$18.49	$17.24	$54.46万	—	-4.81%
333	MEMEMEMETOON	$0.000418	$0.000486	$0.000399	$73.97万	$3,120.74万	-11.44%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$24.52	$29.19	$24.23	$107.70万	$1,636.88万	-13.02%
368	LINEALinea	$0.002265	$0.002571	$0.00216	$63.84万	$6,234.04万	-9.00%