Arkham

ARKM · 美元计价

$0.118

≈ ￥0.7788

-3.12% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.1238

24H 最低

$0.1177

今日开盘

$0.1218

24H 成交量

$37.01万

流通市值

$8,727.01万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.16	$28.60	$25.37	$21.78万	—	4.06%
285	STXBSTXB	$669.86	$700.29	$624.40	$63.39万	—	5.25%
364	VTHOVeThor	$0.000568	$0.000597	$0.000566	$41.26万	$6,130.69万	-4.05%
85	TUTTutorial	$0.01894	$0.02099	$0.01881	$408.59万	$1,613.71万	-3.17%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.88万	—	2.18%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
325	CHZChiliz	$0.01251	$0.01325	$0.0125	$51.74万	$1.38亿	-4.36%
603	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00842	$13.40万	$197.77万	-4.10%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.43	$10.62	$9.39	$617.34万	$1,014.66万	-2.88%
300	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$57.20万	$4,443.58万	-2.13%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
574	FTTFTT	$0.2335	$0.244	$0.2322	$15.55万	—	-0.81%
529	RESOLVResolv	$0.01591	$0.01695	$0.01591	$19.49万	$850.87万	-5.64%
610	FRAXLegacy Frax Dollar	$0.2486	$0.2658	$0.2484	$12.67万	$2,405.52万	-5.69%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
357	KSTRBKSTRB	$18.15	$19.10	$17.69	$43.54万	—	-4.72%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.10万	$3,099.01万	-3.55%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.68	$30.35	$27.46	$88.22万	$1,726.21万	-3.92%
471	LINEALinea	$0.002442	$0.002563	$0.002429	$26.13万	$6,199.39万	-2.90%