Flux

FLUX · 美元计价

$0.0624

≈ ￥0.41184

-7.83% (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高

$0.0687

24H 最低

$0.0617

今日开盘

$0.0677

24H 成交量

$32.15万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.82万	—	-9.35%
560	STXBSTXB	$676.17	$719.00	$664.85	$22.24万	—	-0.58%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.77万	$6,189.83万	-5.27%
174	TUTTutorial	$0.01889	$0.01985	$0.01819	$167.73万	$1,613.77万	-2.93%
635	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$14.00万	—	6.21%
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
213	CHZChiliz	$0.01219	$0.01319	$0.01197	$116.13万	$1.39亿	-6.80%
501	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$32.10万	$197.61万	-8.68%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.71	$10.19	$8.44	$1,037.29万	$984.84万	-11.84%
311	POLYXPolymesh	$0.03239	$0.03385	$0.0318	$68.45万	$4,475.32万	-2.15%
545	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
584	FTTFTT	$0.2257	$0.2398	$0.2229	$19.35万	—	-5.45%
381	RESOLVResolv	$0.01512	$0.0169	$0.01484	$52.29万	$860.79万	-8.92%
531	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$27.99万	$2,480.57万	-1.94%
416	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
334	KSTRBKSTRB	$17.41	$18.98	$17.30	$62.41万	—	-6.25%
394	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$49.03万	$3,120.74万	-9.38%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$29.28	$24.88	$98.61万	$1,636.88万	-11.84%
389	LINEALinea	$0.002364	$0.002571	$0.002302	$50.47万	$6,234.04万	-6.38%