CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.63

≈ ￥37.158

2.55% ($0.14)

更新于 2026-10-28 22:25:02

24H 最高

$5.90

24H 最低

$5.49

今日开盘

$5.49

24H 成交量

$378.66万

流通市值

$3,832.60万

24H 涨跌额

($0.14)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	SHAZBSHAZB	$26.34	$27.31	$25.05	$16.71万	—	4.32%
283	STXBSTXB	$652.21	$687.13	$610.64	$57.10万	—	-3.89%
262	VTHOVeThor	$0.000579	$0.000605	$0.000569	$66.27万	$5,966.60万	1.40%
65	TUTTutorial	$0.02015	$0.02099	$0.01804	$590.02万	$1,446.70万	11.51%
692	LLYBLLYB	$1290.47	$1,295.65	$1,263.26	$1.44万	—	0.35%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
440	CHZChiliz	$0.01273	$0.01312	$0.01272	$28.65万	$1.37亿	-0.86%
585	ACTAct I The AI Prophecy	$0.00857	$0.00885	$0.00849	$13.37万	$205.84万	0.94%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.17	$8.72	$534.17万	$854.08万	11.53%
179	POLYXPolymesh	$0.0327	$0.0339	$0.032	$112.79万	$4,297.42万	1.87%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
514	FTTFTT	$0.2344	$0.244	$0.2262	$18.53万	—	2.85%
587	RESOLVResolv	$0.01628	$0.01695	$0.01628	$13.20万	$864.89万	-2.46%
597	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2576	$12.29万	$2.17亿	-1.27%
331	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
355	KSTRBKSTRB	$18.56	$19.16	$18.52	$40.21万	—	0.16%
483	MEMEMEMETOON	$0.000468	$0.000484	$0.000466	$21.78万	$3,031.78万	0.43%
230	MUUBDirexion MU Bull 2X ETF (bStoc	$29.21	$29.80	$26.11	$79.76万	$1,541.70万	11.87%
478	LINEALinea	$0.002459	$0.002524	$0.002456	$22.80万	$6,094.04万	-0.28%