Vana

VANA · 美元计价

$0.857

≈ ￥5.6562

3.50% ($0.03)

更新于 2026-10-28 20:15:07

24H 最高

$0.888

24H 最低

$0.825

今日开盘

$0.828

24H 成交量

$417.56万

流通市值

$2,584.28万

24H 涨跌额

($0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SHAZBSHAZB	$26.76	$27.31	$23.88	$17.60万	—	9.81%
336	STXBSTXB	$652.21	$687.13	$610.64	$44.65万	—	-0.66%
270	VTHOVeThor	$0.000588	$0.000605	$0.000569	$63.41万	$5,966.60万	3.16%
69	TUTTutorial	$0.02023	$0.02099	$0.01766	$555.62万	$1,446.70万	14.55%
689	LLYBLLYB	$1277.14	$1,296.75	$1,267.03	$1.47万	—	-0.07%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
449	CHZChiliz	$0.01288	$0.01312	$0.01275	$26.95万	$1.37亿	0.94%
581	ACTAct I The AI Prophecy	$0.00869	$0.00885	$0.00841	$13.56万	$205.84万	3.33%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.04	$8.45	$549.49万	$854.08万	13.31%
171	POLYXPolymesh	$0.0332	$0.0339	$0.0317	$121.26万	$4,297.42万	4.08%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
473	FTTFTT	$0.2347	$0.244	$0.2185	$23.86万	—	7.17%
563	RESOLVResolv	$0.01661	$0.01695	$0.0165	$14.59万	$864.89万	0.06%
596	FRAXLegacy Frax Dollar	$0.2617	$0.2658	$0.2598	$12.60万	$2.17亿	-0.49%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
361	KSTRBKSTRB	$18.6	$19.16	$18.50	$39.55万	—	0.49%
523	MEMEMEMETOON	$0.000475	$0.000484	$0.000462	$17.94万	$3,031.78万	2.81%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.87	$29.30	$25.93	$78.28万	$1,541.70万	8.29%
484	LINEALinea	$0.002478	$0.002524	$0.002448	$22.31万	$6,094.04万	1.14%