BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 01:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SHAZBSHAZB	$27.15	$27.65	$25.37	$16.56万	—	5.07%
230	STXBSTXB	$683.56	$686.11	$610.64	$75.89万	—	1.32%
251	VTHOVeThor	$0.00058	$0.000605	$0.000572	$69.05万	$6,034.10万	1.05%
72	TUTTutorial	$0.01978	$0.02099	$0.01853	$506.24万	$1,653.30万	5.66%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.33万	—	0.60%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
425	CHZChiliz	$0.01284	$0.01312	$0.0127	$29.39万	$1.36亿	-0.93%
604	ACTAct I The AI Prophecy	$0.00864	$0.00885	$0.00854	$11.20万	$197.73万	0.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.21	$8.81	$519.00万	$1,000.01万	11.67%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.04万	$4,357.74万	1.24%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
529	FTTFTT	$0.2346	$0.244	$0.2298	$16.59万	—	1.12%
572	RESOLVResolv	$0.01612	$0.01695	$0.01598	$13.52万	$840.80万	-3.76%
609	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.04万	$2,412.93万	-1.64%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
358	KSTRBKSTRB	$18.56	$19.16	$18.52	$39.93万	—	-0.38%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.44万	$3,052.51万	0.43%
250	MUUBDirexion MU Bull 2X ETF (bStoc	$29.13	$29.80	$26.57	$69.23万	$1,722.18万	7.49%
486	LINEALinea	$0.002483	$0.002524	$0.002456	$20.85万	$6,092.68万	-0.40%