Boundless

ZKC · 美元计价

$0.0337

≈ ￥0.22242

1.81% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.0352

24H 最低

$0.0329

今日开盘

$0.0331

24H 成交量

$81.36万

流通市值

$956.30万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$27.18	$27.31	$23.88	$17.56万	—	12.18%
332	STXBSTXB	$655.96	$687.13	$610.64	$44.63万	—	-0.04%
267	VTHOVeThor	$0.000591	$0.000605	$0.000569	$63.48万	$5,966.60万	3.50%
71	TUTTutorial	$0.02092	$0.02099	$0.01759	$525.86万	$1,446.70万	18.39%
686	LLYBLLYB	$1271.72	$1,296.75	$1,267.03	$1.44万	—	-0.50%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%
456	CHZChiliz	$0.01299	$0.01312	$0.01274	$25.90万	$1.37亿	1.56%
579	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00838	$13.60万	$205.84万	4.76%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.04	$8.45	$548.56万	$854.08万	14.19%
173	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.15万	$4,297.42万	4.06%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
434	FTTFTT	$0.2373	$0.244	$0.217	$29.15万	—	3.76%
573	RESOLVResolv	$0.01672	$0.01695	$0.0165	$13.89万	$864.89万	0.66%
596	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$12.40万	$2.17亿	0.69%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
359	KSTRBKSTRB	$18.69	$19.16	$18.50	$39.31万	—	0.81%
505	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.96万	$3,031.78万	4.12%
233	MUUBDirexion MU Bull 2X ETF (bStoc	$29.01	$29.30	$25.93	$78.19万	$1,541.70万	8.77%
474	LINEALinea	$0.002503	$0.002524	$0.00244	$23.03万	$6,094.04万	1.75%