Chromia

CHR · 美元计价

$0.01801

≈ ￥0.118866

1.52% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.01853

24H 最低

$0.01761

今日开盘

$0.01774

24H 成交量

$21.56万

流通市值

$1,761.87万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$27.79	$28.60	$25.37	$19.16万	—	8.13%
259	STXBSTXB	$681.36	$700.29	$623.42	$69.49万	—	9.29%
236	VTHOVeThor	$0.000587	$0.000605	$0.000576	$76.80万	$6,034.10万	1.73%
80	TUTTutorial	$0.01961	$0.02099	$0.01883	$460.15万	$1,653.30万	0.36%
692	LLYBLLYB	$1302.34	$1,302.51	$1,263.26	$1.65万	—	1.54%
380	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
381	CHZChiliz	$0.013	$0.01325	$0.0127	$37.87万	$1.36亿	0.46%
594	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.31万	$197.73万	1.39%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$8.81	$555.24万	$1,000.01万	12.88%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.48万	$4,357.74万	1.85%
466	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
549	FTTFTT	$0.2369	$0.244	$0.2313	$16.50万	—	1.67%
554	RESOLVResolv	$0.01646	$0.01695	$0.01598	$16.33万	$840.80万	-1.56%
628	FRAXLegacy Frax Dollar	$0.2588	$0.2658	$0.2567	$10.37万	$2,412.93万	-1.11%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	KSTRBKSTRB	$18.65	$19.16	$18.52	$35.22万	—	-0.53%
482	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.49万	$3,052.51万	1.70%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.56	$30.35	$26.62	$81.23万	$1,722.18万	7.17%
475	LINEALinea	$0.002511	$0.002563	$0.002456	$23.22万	$6,092.68万	1.25%