Applied Materials (bStocks Tok

AMATB · 美元计价

$411.75

≈ ￥2717.55

3.92% ($15.54)

更新于 2026-10-29 07:20:01

24H 最高

$421.29

24H 最低

$395.06

今日开盘

$396.21

24H 成交量

$26.82万

流通市值

$945.78万

24H 涨跌额

($15.54)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SHAZBSHAZB	$27.82	$28.60	$25.37	$21.28万	—	8.25%
268	STXBSTXB	$682.14	$700.29	$624.40	$67.27万	—	8.39%
341	VTHOVeThor	$0.000587	$0.000602	$0.000576	$46.26万	$6,034.10万	-0.85%
81	TUTTutorial	$0.01952	$0.02099	$0.01883	$443.17万	$1,653.30万	0.77%
691	LLYBLLYB	$1304.86	$1,305.04	$1,263.26	$1.70万	—	1.68%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
376	CHZChiliz	$0.01308	$0.01325	$0.0127	$38.74万	$1.36亿	0.85%
600	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$12.91万	$197.73万	0.23%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$8.81	$615.45万	$1,000.01万	11.64%
238	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$76.95万	$4,357.74万	-0.30%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
560	FTTFTT	$0.2382	$0.244	$0.2313	$16.14万	—	1.45%
535	RESOLVResolv	$0.01653	$0.01695	$0.01598	$17.82万	$840.80万	-1.43%
625	FRAXLegacy Frax Dollar	$0.2576	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.57%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$34.89万	—	-1.01%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.93万	$3,052.51万	0.84%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.71	$30.35	$26.67	$89.65万	$1,722.18万	7.21%
473	LINEALinea	$0.002515	$0.002563	$0.002456	$23.92万	$6,092.68万	0.60%