Compound

COMP · 美元计价

$21.68

≈ ￥143.088

1.45% ($0.31)

更新于 2026-10-29 08:35:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.37

24H 成交量

$55.95万

流通市值

$2.17亿

24H 涨跌额

($0.31)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SHAZBSHAZB	$27.87	$28.60	$25.37	$21.65万	—	8.49%
266	STXBSTXB	$686.48	$700.29	$624.40	$66.81万	—	8.73%
345	VTHOVeThor	$0.000593	$0.000602	$0.000576	$44.08万	$6,130.69万	0.68%
82	TUTTutorial	$0.01946	$0.02099	$0.01883	$436.17万	$1,613.71万	0.36%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.75万	—	2.16%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
362	CHZChiliz	$0.01307	$0.01325	$0.0127	$40.94万	$1.38亿	0.46%
595	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.09万	$197.77万	0.35%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.02	$10.62	$8.98	$602.76万	$1,014.66万	10.84%
259	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$68.75万	$4,443.58万	1.52%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
549	FTTFTT	$0.2383	$0.244	$0.2313	$16.89万	—	1.23%
546	RESOLVResolv	$0.01651	$0.01695	$0.01598	$17.06万	$850.87万	-1.20%
623	FRAXLegacy Frax Dollar	$0.2575	$0.2658	$0.2567	$10.81万	$2,405.52万	-1.68%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
384	KSTRBKSTRB	$18.82	$19.15	$18.52	$38.05万	—	-0.84%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.93万	$3,099.01万	1.06%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$30.35	$27.26	$85.70万	$1,726.21万	6.29%
473	LINEALinea	$0.002536	$0.002563	$0.002456	$24.39万	$6,199.39万	1.20%