Yield Basis

YB · 美元计价

$0.0649

≈ ￥0.42834

0.62% ($0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0645

24H 成交量

$56.92万

流通市值

$1,861.89万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	SHAZBSHAZB	$27.12	$28.60	$25.37	$21.78万	—	3.24%
286	STXBSTXB	$671.02	$700.29	$624.40	$63.22万	—	5.67%
370	VTHOVeThor	$0.000568	$0.000597	$0.000566	$39.80万	$6,130.69万	-3.40%
86	TUTTutorial	$0.01885	$0.02099	$0.01881	$403.67万	$1,613.71万	-2.13%
691	LLYBLLYB	$1305.12	$1,312.93	$1,263.26	$1.88万	—	2.03%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
321	CHZChiliz	$0.01259	$0.01325	$0.01249	$52.73万	$1.38亿	-3.60%
603	ACTAct I The AI Prophecy	$0.0084	$0.00889	$0.00839	$13.48万	$197.77万	-4.44%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$609.10万	$1,014.66万	-2.96%
311	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$55.50万	$4,443.58万	-1.83%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
576	FTTFTT	$0.2339	$0.244	$0.2322	$15.50万	—	-0.85%
532	RESOLVResolv	$0.01591	$0.01693	$0.01587	$19.43万	$850.87万	-5.97%
607	FRAXLegacy Frax Dollar	$0.2489	$0.2658	$0.2478	$12.89万	$2,405.52万	-5.76%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
355	KSTRBKSTRB	$18.1	$19.10	$17.69	$43.14万	—	-4.74%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.23万	$3,099.01万	-3.15%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$88.51万	$1,726.21万	-3.64%
472	LINEALinea	$0.002453	$0.002563	$0.002429	$25.89万	$6,199.39万	-2.39%