Cookie DAO

COOKIE · 美元计价

$0.00898

≈ ￥0.059268

0.56% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00893

24H 成交量

$9.15万

流通市值

$725.40万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SHAZBSHAZB	$27.67	$28.60	$25.72	$21.44万	—	1.13%
390	STXBSTXB	$708.7	$711.84	$664.85	$38.73万	—	4.51%
362	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.58万	$6,130.69万	2.24%
162	TUTTutorial	$0.01942	$0.02014	$0.01876	$154.68万	$1,613.71万	-2.85%
622	LLYBLLYB	$1366.18	$1,407.31	$1,279.63	$12.42万	—	5.56%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
452	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01307	$0.01325	$0.01249	$64.51万	$1.38亿	1.63%
571	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00829	$16.95万	$197.77万	1.04%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$703.41万	$1,014.66万	-2.57%
327	POLYXPolymesh	$0.0336	$0.03369	$0.03196	$51.09万	$4,443.58万	3.07%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
619	FTTFTT	$0.2361	$0.2402	$0.2325	$12.71万	—	0.21%
467	RESOLVResolv	$0.01666	$0.01682	$0.0157	$28.28万	$850.87万	2.02%
517	FRAXLegacy Frax Dollar	$0.2651	$0.2677	$0.245	$21.76万	$2,405.52万	2.83%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
397	KSTRBKSTRB	$17.85	$18.98	$17.69	$37.22万	—	-4.03%
546	MEMEMEMETOON	$0.00048	$0.000485	$0.000461	$19.18万	$3,099.01万	1.48%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$74.73万	$1,726.21万	-4.82%
387	LINEALinea	$0.002545	$0.002563	$0.002429	$38.85万	$6,199.39万	2.21%