Decred

DCR · 美元计价

$14.26

≈ ￥94.116

-1.79% (-$0.26)

更新于 2026-10-30 03:20:02

24H 最高

$14.62

24H 最低

$14.20

今日开盘

$14.52

24H 成交量

$12.04万

流通市值

$2.54亿

24H 涨跌额

(-$0.26)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SHAZBSHAZB	$25.8	$28.60	$25.72	$17.86万	—	-7.82%
464	STXBSTXB	$692.18	$719.00	$664.85	$29.37万	—	0.41%
404	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.00万	$6,189.83万	-0.17%
167	TUTTutorial	$0.01925	$0.01985	$0.01876	$147.25万	$1,613.77万	-1.94%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.58%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
273	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.41万	$1.39亿	-1.23%
551	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$19.71万	$197.61万	-2.75%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.27	$10.62	$9.21	$670.12万	$984.84万	-9.83%
315	POLYXPolymesh	$0.03353	$0.03385	$0.03196	$53.51万	$4,475.32万	1.61%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
628	FTTFTT	$0.2353	$0.2399	$0.2325	$12.01万	—	-0.25%
457	RESOLVResolv	$0.01607	$0.0169	$0.0157	$29.78万	$860.79万	-0.99%
507	FRAXLegacy Frax Dollar	$0.2621	$0.2677	$0.245	$23.85万	$2,480.57万	1.12%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
370	KSTRBKSTRB	$17.79	$18.98	$17.69	$42.11万	—	-4.41%
530	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.09万	$3,120.74万	-1.05%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.66	$30.35	$26.59	$70.62万	$1,636.88万	-10.63%
391	LINEALinea	$0.002493	$0.002571	$0.002429	$38.25万	$6,234.04万	-0.32%