Cartesi

CTSI · 美元计价

$0.02781

≈ ￥0.183546

-0.18% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02786

24H 成交量

$43.72万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SHAZBSHAZB	$26.72	$28.60	$25.72	$19.83万	—	1.60%
361	STXBSTXB	$703.54	$711.84	$657.79	$42.63万	—	6.22%
367	VTHOVeThor	$0.000592	$0.000598	$0.000565	$42.04万	$6,130.69万	2.25%
141	TUTTutorial	$0.01931	$0.02032	$0.01876	$183.05万	$1,613.71万	-4.55%
622	LLYBLLYB	$1378.96	$1,407.31	$1,279.63	$12.09万	—	6.48%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
283	CHZChiliz	$0.01295	$0.01325	$0.01249	$63.22万	$1.38亿	1.57%
576	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$16.31万	$197.77万	0.47%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.62	$9.39	$709.07万	$1,014.66万	0.41%
328	POLYXPolymesh	$0.03347	$0.03358	$0.03196	$50.13万	$4,443.58万	1.73%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
620	FTTFTT	$0.236	$0.2402	$0.2325	$12.39万	—	0.68%
492	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.93万	$850.87万	0.86%
539	FRAXLegacy Frax Dollar	$0.2632	$0.2652	$0.245	$19.37万	$2,405.52万	2.02%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	KSTRBKSTRB	$17.8	$18.98	$17.69	$36.40万	—	-4.25%
546	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.80万	$3,099.01万	1.70%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$28.05	$30.35	$27.46	$73.69万	$1,726.21万	-3.84%
388	LINEALinea	$0.002539	$0.002563	$0.002429	$38.44万	$6,199.39万	3.00%