MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 16:50:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SHAZBSHAZB	$27.02	$28.60	$25.37	$21.16万	—	2.16%
297	STXBSTXB	$670.18	$700.29	$624.40	$59.40万	—	4.43%
367	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.27万	$6,130.69万	-3.23%
88	TUTTutorial	$0.01907	$0.02099	$0.01876	$383.82万	$1,613.71万	-1.95%
689	LLYBLLYB	$1310.71	$1,312.93	$1,263.26	$2.01万	—	2.48%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
446	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.43万	$1.38亿	-3.46%
591	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.00829	$15.05万	$197.77万	-5.23%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.61	$10.62	$9.39	$714.78万	$1,014.66万	-1.84%
324	POLYXPolymesh	$0.03245	$0.0339	$0.03196	$52.53万	$4,443.58万	-2.55%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
588	FTTFTT	$0.235	$0.244	$0.2322	$15.25万	—	-0.34%
528	RESOLVResolv	$0.01577	$0.0168	$0.0157	$20.61万	$850.87万	-6.13%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2638	$0.245	$13.82万	$2,405.52万	-6.48%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
382	KSTRBKSTRB	$17.8	$18.98	$17.69	$38.89万	—	-5.07%
476	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$26.11万	$3,099.01万	-2.31%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$27.78	$30.35	$27.46	$88.77万	$1,726.21万	-3.98%
466	LINEALinea	$0.002448	$0.002563	$0.002429	$27.27万	$6,199.39万	-2.24%