Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.48

≈ ￥326.568

-7.08% (-$3.77)

更新于 2026-10-30 08:10:02

24H 最高

$54.19

24H 最低

$48.96

今日开盘

$53.25

24H 成交量

$157.25万

流通市值

$2,120.24万

24H 涨跌额

(-$3.77)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.46万	—	-9.84%
575	STXBSTXB	$674.99	$719.00	$664.85	$21.12万	—	-1.17%
358	VTHOVeThor	$0.000546	$0.000598	$0.000546	$58.45万	$6,189.83万	-7.30%
168	TUTTutorial	$0.01821	$0.01985	$0.01818	$189.41万	$1,613.77万	-6.81%
614	LLYBLLYB	$1382.17	$1,407.31	$1,279.63	$17.11万	—	5.48%
467	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
212	CHZChiliz	$0.012	$0.01319	$0.01196	$124.47万	$1.39亿	-8.33%
500	ACTAct I The AI Prophecy	$0.00787	$0.0088	$0.00755	$33.47万	$197.61万	-10.06%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$8.61	$10.19	$8.40	$1,093.95万	$984.84万	-13.38%
316	POLYXPolymesh	$0.03195	$0.03385	$0.0318	$70.53万	$4,475.32万	-3.77%
553	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
592	FTTFTT	$0.2239	$0.2394	$0.2221	$19.84万	—	-6.32%
383	RESOLVResolv	$0.01489	$0.0169	$0.01484	$53.87万	$860.79万	-9.76%
532	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.245	$28.72万	$2,480.57万	-2.25%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
347	KSTRBKSTRB	$17.3	$18.98	$17.30	$61.70万	—	-7.54%
382	MEMEMEMETOON	$0.00043	$0.000486	$0.000422	$53.95万	$3,120.74万	-10.42%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.28	$24.73	$101.56万	$1,636.88万	-13.53%
385	LINEALinea	$0.002312	$0.002571	$0.002302	$53.82万	$6,234.04万	-8.44%