RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 06:40:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SHAZBSHAZB	$27.62	$28.60	$25.37	$21.25万	—	7.14%
270	STXBSTXB	$681.28	$700.29	$624.40	$66.94万	—	7.69%
325	VTHOVeThor	$0.000588	$0.000602	$0.000576	$50.63万	$6,034.10万	-0.17%
81	TUTTutorial	$0.01945	$0.02099	$0.01883	$444.43万	$1,653.30万	-0.05%
691	LLYBLLYB	$1302.72	$1,304.42	$1,263.26	$1.65万	—	1.42%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
377	CHZChiliz	$0.01307	$0.01325	$0.0127	$38.54万	$1.36亿	0.69%
590	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.46万	$197.73万	0.81%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.81	$608.25万	$1,000.01万	10.69%
230	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$80.52万	$4,357.74万	-0.60%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
559	FTTFTT	$0.2387	$0.244	$0.2313	$16.11万	—	2.10%
535	RESOLVResolv	$0.01655	$0.01695	$0.01598	$17.75万	$840.80万	-1.55%
625	FRAXLegacy Frax Dollar	$0.2577	$0.2658	$0.2567	$10.54万	$2,412.93万	-1.75%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
394	KSTRBKSTRB	$18.6	$19.16	$18.52	$35.94万	—	-1.33%
485	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$23.08万	$3,052.51万	1.48%
218	MUUBDirexion MU Bull 2X ETF (bStoc	$28.52	$30.35	$26.67	$88.39万	$1,722.18万	6.78%
474	LINEALinea	$0.002523	$0.002563	$0.002456	$24.02万	$6,092.68万	1.29%