Prom

PROM · 美元计价

$5.597

≈ ￥36.9402

-1.10% (-$0.06)

更新于 2026-10-29 00:40:03

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.659

24H 成交量

$92.91万

流通市值

$1.03亿

24H 涨跌额

(-$0.06)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SHAZBSHAZB	$26.99	$27.65	$25.37	$16.69万	—	3.17%
237	STXBSTXB	$684.1	$684.86	$610.64	$73.17万	—	0.76%
256	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.77万	$6,034.10万	0.52%
70	TUTTutorial	$0.0199	$0.02099	$0.01853	$524.91万	$1,653.30万	3.97%
692	LLYBLLYB	$1287.53	$1,297.54	$1,263.26	$1.38万	—	0.29%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%
432	CHZChiliz	$0.01281	$0.01312	$0.0127	$28.32万	$1.36亿	-1.01%
603	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00854	$11.05万	$197.73万	0.47%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$512.42万	$1,000.01万	10.43%
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$99.20万	$4,357.74万	1.24%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
525	FTTFTT	$0.234	$0.244	$0.2298	$16.75万	—	1.08%
597	RESOLVResolv	$0.01629	$0.01695	$0.01626	$11.32万	$840.80万	-2.75%
600	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.19万	$2,412.93万	-1.90%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.84万	—	-0.16%
487	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.88万	$3,052.51万	0.43%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.34	$29.80	$26.57	$67.43万	$1,722.18万	8.95%
476	LINEALinea	$0.002485	$0.002524	$0.002456	$21.82万	$6,092.68万	-0.24%